We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.50 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 104 | Day's Range | 8.50 - 9.70 |
| Open | 8.50 | Prev Close | 15.73 | Last Trade | 2/26/2025 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 8.00 | 10.20 | 9.34 | 38.37 % | 2 | 5 |
| 137.00 | 8.70 | 9.70 | 9.20 | 15.00 % | 5 | 5 |
| 138.00 | 8.10 | 9.20 | 8.90 | 74.51 % | 27 | 1 |
| 139.00 | 6.20 | 8.90 | 8.21 | 78.48 % | 1 | 1 |
| 140.00 | 6.70 | 8.10 | 7.98 | 99.50 % | 292 | 431 |
| 141.00 | 5.70 | 7.50 | 7.21 | 106.00 % | 6 | 3 |
| 142.00 | 5.30 | 7.10 | 7.09 | 96.94 % | 41 | 402 |
| 143.00 | 4.60 | 6.70 | 6.20 | 117.54 % | 20 | 9 |
| 144.00 | 5.30 | 6.30 | 5.90 | -45.92 % | 1 | 1 |
| 145.00 | 3.90 | 5.70 | 5.50 | 114.01 % | 576 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 5.30 | 6.80 | 5.15 | -36.42 % | 23 | 2 |
| 138.00 | 5.70 | 8.30 | 5.00 | 0.00 % | 2 | 0 |
| 139.00 | 6.20 | 7.00 | 6.80 | -48.09 % | 3 | 2 |
| 140.00 | 6.70 | 8.20 | 6.60 | -52.28 % | 171 | 96 |
| 141.00 | 7.20 | 8.10 | 7.22 | -54.88 % | 4 | 1 |
| 142.00 | 7.80 | 8.60 | 8.15 | -25.23 % | 2 | 41 |
| 143.00 | 8.30 | 9.20 | 8.80 | 31.34 % | 3 | 10 |
| 144.00 | 8.90 | 11.10 | 8.20 | -36.92 % | 1 | 6 |
| 145.00 | 9.50 | 10.40 | 9.70 | -38.33 % | 2 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
