We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 4.50 | Last Trade | 7/25/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.35 | 6.80 | 5.65 | 0.00 % | 0 | 2 |
| 53.00 | 2.89 | 4.60 | 6.17 | 0.00 % | 0 | 4 |
| 54.00 | 3.20 | 3.70 | 4.40 | -2.22 % | 1 | 1 |
| 55.00 | 1.26 | 4.40 | 3.67 | 0.00 % | 0 | 3 |
| 56.00 | 1.35 | 1.66 | 2.31 | 108.11 % | 4 | 15 |
| 57.00 | 0.58 | 0.86 | 1.30 | 140.74 % | 51 | 141 |
| 58.00 | 0.29 | 0.33 | 0.45 | 87.50 % | 34 | 182 |
| 59.00 | 0.09 | 0.12 | 0.18 | 100.00 % | 46 | 719 |
| 60.00 | 0.03 | 0.07 | 0.06 | 50.00 % | 36 | 594 |
| 61.00 | 0.02 | 0.05 | 0.04 | 33.33 % | 38 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.05 | 0.02 | -85.71 % | 5 | 70 |
| 53.00 | 0.01 | 0.15 | 0.03 | -40.00 % | 1 | 22 |
| 54.00 | 0.01 | 0.04 | 0.04 | -50.00 % | 1 | 155 |
| 55.00 | 0.02 | 0.06 | 0.03 | -78.57 % | 25 | 191 |
| 56.00 | 0.09 | 0.13 | 0.11 | -74.42 % | 124 | 1,289 |
| 57.00 | 0.31 | 0.33 | 0.30 | -65.91 % | 233 | 3,262 |
| 58.00 | 0.80 | 0.84 | 0.39 | -76.51 % | 44 | 717 |
| 59.00 | 1.53 | 1.66 | 0.98 | -58.30 % | 40 | 506 |
| 60.00 | 2.43 | 2.64 | 2.53 | -20.69 % | 23 | 809 |
| 61.00 | 2.02 | 4.55 | 2.78 | -33.17 % | 21 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
