We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 54 | Day's Range | 7.80 - 7.80 |
| Open | 7.80 | Prev Close | 5.20 | Last Trade | 2/26/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.40 | 5.60 | 6.08 | 0.00 % | 0 | 3 |
| 34.00 | 4.60 | 4.80 | 6.50 | 0.00 % | 0 | 6 |
| 35.00 | 3.90 | 4.10 | 3.70 | -15.91 % | 3 | 17 |
| 36.00 | 3.20 | 3.40 | 3.20 | 0.00 % | 0 | 2 |
| 37.00 | 2.55 | 2.75 | 2.70 | -37.06 % | 5 | 8 |
| 38.00 | 2.05 | 2.20 | 2.10 | -16.00 % | 54 | 9 |
| 39.00 | 1.55 | 1.75 | 1.50 | -28.57 % | 1 | 9 |
| 40.00 | 1.15 | 1.30 | 1.35 | -3.57 % | 10 | 75 |
| 41.00 | 0.85 | 1.00 | 0.93 | -19.13 % | 2 | 62 |
| 42.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 1 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.45 | 0.60 | 0.48 | 0.00 % | 0 | 11 |
| 34.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 10 | 42 |
| 35.00 | 0.90 | 1.05 | 0.90 | 3.45 % | 6 | 203 |
| 36.00 | 1.20 | 1.35 | 1.25 | -3.85 % | 5 | 102 |
| 37.00 | 1.60 | 1.75 | 1.85 | 8.19 % | 2 | 47 |
| 38.00 | 2.05 | 2.55 | 2.05 | 0.00 % | 2 | 186 |
| 39.00 | 2.55 | 2.80 | 2.96 | 7.64 % | 1 | 150 |
| 40.00 | 3.20 | 3.40 | 3.30 | 7.14 % | 1 | 178 |
| 41.00 | 3.80 | 4.10 | 3.92 | 0.00 % | 0 | 98 |
| 42.00 | 4.60 | 4.90 | 3.50 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
