S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Goodyear Tire and Rubber Company (GT)
Goodyear Tire and Rubber Company (GT) Options

GT Goodyear Tire and Rubber Company

10.76

0.15 (1.41%)

Nov 29 2024 - Closed

Delayed by 15 minutes

GT Dec 20 2024 10 Call

View Full GT Chain

1.00 0.17 (20.48%)

Bid	0.85	Volume	85	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	3,192	Day's Range	0.95 - 1.05
Open	1.00	Prev Close	0.83	Last Trade	11/29/2024 11:30

GT Option Chain - Dec 20 2024

GT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	4.70	5.00	4.69	0.00 %	0	12
7.00	3.60	4.00	3.67	0.00 %	0	54
8.00	2.70	2.95	2.07	0.00 %	0	128
9.00	1.75	2.00	1.85	12.12 %	39	1,962
10.00	0.85	0.95	1.00	20.48 %	85	3,192
11.00	0.30	0.40	0.36	24.14 %	104	1,665
12.00	0.05	0.15	0.10	100.00 %	126	401
13.00	0.05	0.10	0.05	0.00 %	0	10
14.00	0.00	0.10	0.00	0.00 %	0	0
15.00	0.05	0.05	0.02	-60.00 %	20	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.01	0.75	0.01	0.00 %	0	232
7.00	0.05	0.25	0.05	0.00 %	0	773
8.00	0.05	0.20	0.05	0.00 %	0	3,464
9.00	0.05	0.05	0.07	40.00 %	27	714
10.00	0.10	0.20	0.15	-25.00 %	95	223
11.00	0.50	0.60	0.54	-14.29 %	17	149
12.00	1.25	1.40	2.32	0.00 %	0	20
13.00	2.05	2.35	0.00	0.00 %	0	0
14.00	3.00	3.40	0.00	0.00 %	0	0
15.00	4.00	4.50	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Accredited Solutions (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions