S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Halozyme Therapeutics Incorporated (HALO)
Halozyme Therapeutics Incorporated (HALO) Options

HALO Halozyme Therapeutics Incorporated

56.23

0.26 (0.46%)

Jul 26 2024 - Closed

Delayed by 15 minutes

HALO Aug 16 2024 30 Call

View Full HALO Chain

21.30 0.00 (0.00%)

Bid	24.30	Volume	0	Exp. Date	Aug 16 2024
Offer	28.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.30	Last Trade	- -

HALO Option Chain - Aug 16 2024

HALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	9.70	14.00	0.00	0.00 %	0	0
50.00	5.50	7.10	6.50	0.00 %	0	141
55.00	2.65	3.10	2.76	-8.00 %	8	381
60.00	0.70	0.90	0.75	-16.67 %	68	82
65.00	0.10	0.50	0.25	0.00 %	0	42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	3.00	0.00	0.00 %	0	0
45.00	0.43	0.90	0.43	0.00 %	0	6
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

TransCode Therapeutics

Decentral Life (PK)

Digital Brand Media and ... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Global Developments (PK)

Bell Buckle (PK)

Ubiquitech Software (PK)

Lightwave Logic

North Bay Resources (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions