We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 5.10 | 5.92 | 0.00 % | 0 | 161 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.95 | 3.10 | 3.20 | 0.00 % | 0 | 601 |
| 8.00 | 2.10 | 2.20 | 2.20 | 0.00 % | 0 | 2,239 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.45 | 0.55 | 0.45 | -23.73 % | 203 | 4,150 |
| 12.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 5 | 10,948 |
| 13.00 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 2,887 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,012 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 693 |
| 8.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 2 | 1,290 |
| 9.00 | 0.40 | 0.50 | 0.39 | 0.00 % | 0 | 1,695 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.25 | 2.45 | 2.15 | 0.00 % | 0 | 786 |
| 13.00 | 3.10 | 3.30 | 1.93 | 0.00 % | 0 | 469 |
| 14.00 | 4.00 | 4.30 | 4.28 | 0.00 % | 0 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
