S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heartland Express Inc (HTLD)
Heartland Express Inc (HTLD) Options

HTLD Heartland Express Inc

11.49

-0.23 (-1.96%)

Dec 18 2024 - Closed

Delayed by 15 minutes

HTLD Dec 20 2024 7.5 Call

View Full HTLD Chain

0.00 0.00 (0.00%)

Bid	2.75	Volume	0	Exp. Date	Dec 20 2024
Offer	4.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTLD Option Chain - Dec 20 2024

HTLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	10.60	0.00	0.00 %	0	0
5.00	5.30	8.10	7.41	0.00 %	0	3
7.50	2.75	4.20	0.00	0.00 %	0	0
10.00	1.30	2.65	1.74	0.00 %	0	30
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.03	0.05	0.03	0.00 %	0	152
17.50	0.10	0.40	0.10	0.00 %	0	10
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.40	0.05	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.75	0.01	0.00 %	0	1
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.75	0.15	0.00 %	0	12
12.50	0.95	1.20	0.55	-29.49 %	10	147
15.00	3.30	3.60	3.40	0.00 %	0	0
17.50	5.90	6.10	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.80	11.10	0.00	0.00 %	0	0

KULR Technology

Eyecity Com (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions