We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.40 | 1.70 | 1.90 | 0.00 % | 0 | 43 |
| 45.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 9 |
| 47.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1,934 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 26 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.30 | 0.55 | 2.30 | 0.00 % | 0 | 4 |
| 42.50 | 0.10 | 0.95 | 0.50 | 0.00 % | 0 | 17 |
| 45.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
