ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IAC IAC Inc

41.21
-0.48 (-1.15%)
Jan 10 2025 - Closed
Delayed by 15 minutes

IAC Jan 17 2025 35 Call

11.69 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date Jan 17 2025
Offer 8.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.69 Last Trade - -

IAC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.502.454.904.00-64.54 %33
40.001.501.754.150.00 %0965
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.000.000.050.000.00 %00
32.500.000.050.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.250.450.50100.00 %925
42.501.401.851.3030.00 %9241
45.002.354.101.300.00 %0101
47.500.000.000.000.00 %00
50.008.6010.106.110.00 %042