ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBIT iShares Bitcoin Trust ETF

47.92
-0.22 (-0.46%)
After Hours
Last Updated: 17:35:52
Delayed by 15 minutes

IBIT Mar 21 2025 51.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBIT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.502.062.122.10-11.02 %1,0111,001
47.000.000.000.000.00 %00
47.501.411.441.42-17.44 %2,3787,237
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.680.700.68-30.61 %3,05815,734
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.000.370.400.38-32.14 %1,50315,081
46.500.490.510.49-27.94 %8602,166
47.000.630.660.63-25.88 %4,10913,860
47.500.810.840.84-19.23 %1,6671,686
48.001.021.051.04-17.46 %1,71410,822
48.501.271.311.30-13.33 %7951,318
49.001.571.611.59-10.67 %2315,853
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00