Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 415 | Day's Range | 4.60 - 4.61 |
| Open | 4.61 | Prev Close | 3.60 | Last Trade | 3/17/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.45 | 2.52 | 2.51 | -9.06 % | 248 | 2,923 |
| 46.50 | 2.06 | 2.12 | 2.10 | -11.02 % | 1,011 | 1,001 |
| 47.00 | 1.71 | 1.76 | 1.73 | -15.61 % | 1,596 | 3,859 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.51 | 0.53 | 0.52 | -35.00 % | 3,349 | 1,971 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.63 | 0.66 | 0.63 | -25.88 % | 4,109 | 13,860 |
| 47.50 | 0.81 | 0.84 | 0.84 | -19.23 % | 1,667 | 1,686 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.27 | 1.31 | 1.30 | -13.33 % | 795 | 1,318 |
| 49.00 | 1.57 | 1.61 | 1.59 | -10.67 % | 231 | 5,853 |
| 49.50 | 1.89 | 1.96 | 1.95 | -1.02 % | 9 | 910 |
| 50.00 | 2.26 | 2.32 | 2.26 | -5.44 % | 1,449 | 6,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
