Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.06 | 2.12 | 2.10 | -11.02 % | 1,011 | 1,001 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.41 | 1.44 | 1.42 | -17.44 % | 2,378 | 7,237 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.68 | 0.70 | 0.68 | -30.61 % | 3,058 | 15,734 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.37 | 0.40 | 0.38 | -32.14 % | 1,503 | 15,081 |
| 46.50 | 0.49 | 0.51 | 0.49 | -27.94 % | 860 | 2,166 |
| 47.00 | 0.63 | 0.66 | 0.63 | -25.88 % | 4,109 | 13,860 |
| 47.50 | 0.81 | 0.84 | 0.84 | -19.23 % | 1,667 | 1,686 |
| 48.00 | 1.02 | 1.05 | 1.04 | -17.46 % | 1,714 | 10,822 |
| 48.50 | 1.27 | 1.31 | 1.30 | -13.33 % | 795 | 1,318 |
| 49.00 | 1.57 | 1.61 | 1.59 | -10.67 % | 231 | 5,853 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
