We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 792 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 2.50 | Last Trade | 2/06/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.30 | 12.40 | 8.30 | 0.00 % | 0 | 458 |
| 72.50 | 8.20 | 10.20 | 8.50 | 0.00 % | 0 | 862 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.00 | 2.85 | 2.70 | 8.00 % | 5 | 792 |
| 85.00 | 1.30 | 1.80 | 1.85 | 0.00 % | 0 | 532 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.50 | 1.60 | 0.55 | -26.67 % | 6 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.40 | 1.40 | 0.90 | 0.00 % | 0 | 299 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.90 | 2.15 | 1.35 | -62.50 % | 321 | 28 |
| 80.00 | 2.00 | 3.20 | 2.93 | 0.00 % | 0 | 31 |
| 82.50 | 3.40 | 4.60 | 3.68 | -73.94 % | 6 | 5 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
