We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 752 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 5,963 | Day's Range | 0.10 - 0.20 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 12/18/2024 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.35 | 2.45 | 2.15 | -27.12 % | 231 | 2,989 |
| 11.50 | 1.85 | 2.00 | 2.50 | 0.00 % | 0 | 141 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.00 | 1.10 | 1.03 | -23.70 % | 17 | 3,370 |
| 13.00 | 0.65 | 0.75 | 0.65 | -18.75 % | 128 | 1,889 |
| 13.50 | 0.40 | 0.50 | 0.44 | -37.14 % | 102 | 3,647 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 289 | 9,424 |
| 15.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 9 | 1,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 553 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 579 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.25 | 0.30 | 0.30 | 30.43 % | 39 | 5,451 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.20 | 1.30 | 0.87 | -37.86 % | 1 | 270 |
| 15.00 | 1.65 | 1.75 | 1.75 | 25.90 % | 60 | 665 |
| 15.50 | 2.10 | 2.25 | 1.79 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
