We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 335 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 458 | Day's Range | 2.15 - 4.02 |
| Open | 2.90 | Prev Close | 4.20 | Last Trade | 7/18/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 17.80 | 21.40 | 19.10 | -42.69 % | 7 | 46 |
| 407.50 | 17.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 12.30 | 16.70 | 14.90 | 0.00 % | 1 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 8.50 | 12.60 | 9.95 | -65.63 % | 81 | 3 |
| 425.00 | 8.40 | 9.30 | 9.30 | -23.77 % | 398 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 7.70 | 8.50 | 8.06 | 133.62 % | 760 | 99 |
| 407.50 | 8.40 | 9.70 | 9.65 | 211.29 % | 33 | 22 |
| 410.00 | 7.40 | 13.90 | 11.10 | 162.41 % | 608 | 158 |
| 412.50 | 10.10 | 11.80 | 9.67 | 83.14 % | 26 | 38 |
| 415.00 | 11.80 | 12.00 | 12.00 | 98.35 % | 289 | 115 |
| 417.50 | 13.00 | 13.70 | 13.40 | 119.67 % | 67 | 62 |
| 420.00 | 14.30 | 14.80 | 13.44 | 70.13 % | 636 | 528 |
| 422.50 | 13.20 | 19.60 | 14.30 | 62.50 % | 73 | 117 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
