S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) Options

JEPQ JP Morgan Nasdaq Equity Premium Income ETF

56.68

0.11 (0.19%)

Nov 25 2024 - Closed

Delayed by 15 minutes

JEPQ Dec 20 2024 66 Put

View Full JEPQ Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	Dec 20 2024
Offer	11.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JEPQ Option Chain - Dec 20 2024

JEPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.00	4.40	5.60	2.90	0.00 %	0	0
53.00	3.40	4.60	2.92	0.00 %	0	12
54.00	2.70	2.80	2.95	10.49 %	3	54
55.00	1.70	1.85	1.70	5.59 %	3	333
56.00	0.80	0.95	0.85	6.25 %	135	1,854
57.00	0.20	0.25	0.23	-8.00 %	165	2,071
58.00	0.05	0.10	0.10	0.00 %	34	489
59.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.20	0.00	0.00 %	0	0
61.00	0.00	0.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.00	0.10	0.10	0.03	-70.00 %	1	272
53.00	0.05	0.25	0.05	-58.33 %	2	348
54.00	0.10	0.20	0.15	-25.00 %	1	349
55.00	0.20	0.25	0.20	-20.00 %	34	567
56.00	0.35	0.40	0.36	-28.00 %	39	688
57.00	0.80	0.95	0.80	-16.67 %	20	41
58.00	1.30	2.50	1.67	-27.39 %	1	15
59.00	0.80	4.60	4.60	0.00 %	0	10
60.00	2.00	5.60	3.62	0.00 %	0	1
61.00	3.80	6.60	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions