We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.20 | 13.50 | 10.12 | 0.00 % | 0 | 35 |
| 12.50 | 8.70 | 9.10 | 9.27 | 0.00 % | 0 | 342 |
| 15.00 | 6.30 | 6.60 | 6.75 | -0.30 % | 2 | 315 |
| 17.50 | 3.80 | 4.10 | 3.90 | -18.75 % | 6 | 675 |
| 20.00 | 1.35 | 1.50 | 1.43 | -16.86 % | 39 | 7,894 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 31 | 3,384 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,072 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 110 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| 32.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 372 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,042 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 22.50 | 0.65 | 2.00 | 1.28 | 0.00 % | 0 | 45 |
| 25.00 | 3.10 | 4.50 | 5.53 | 0.00 % | 0 | 0 |
| 27.50 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
