We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.60 | 12.00 | 10.12 | 0.00 % | 0 | 35 |
| 12.50 | 8.00 | 9.50 | 9.27 | 0.00 % | 0 | 342 |
| 15.00 | 6.70 | 7.00 | 6.77 | 0.00 % | 0 | 315 |
| 17.50 | 4.20 | 4.50 | 4.16 | -13.33 % | 3 | 675 |
| 20.00 | 1.75 | 1.95 | 1.95 | 13.37 % | 16 | 7,894 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 31 | 3,384 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,072 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 110 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| 32.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 372 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,042 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 251 |
| 22.50 | 0.60 | 0.80 | 1.28 | 0.00 % | 0 | 45 |
| 25.00 | 2.75 | 3.30 | 5.53 | 0.00 % | 0 | 0 |
| 27.50 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
