We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 15.50 | 4.07 | 0.00 % | 0 | 10 |
| 35.00 | 6.50 | 11.40 | 13.01 | 0.00 % | 0 | 5 |
| 40.00 | 3.20 | 6.80 | 5.75 | 0.00 % | 0 | 12 |
| 45.00 | 1.35 | 3.00 | 2.60 | -51.13 % | 1 | 203 |
| 50.00 | 0.30 | 2.10 | 2.80 | 0.00 % | 0 | 2 |
| 55.00 | 0.10 | 2.60 | 1.55 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 5.00 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.95 | 5.00 | 0.95 | 0.00 % | 0 | 2 |
| 22.50 | 0.25 | 3.40 | 0.25 | 0.00 % | 0 | 3 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 30.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 11 |
| 35.00 | 0.35 | 2.00 | 0.06 | 0.00 % | 0 | 22 |
| 40.00 | 0.70 | 2.70 | 2.40 | 0.00 % | 0 | 25 |
| 45.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 9.50 | 7.60 | 0.00 % | 0 | 0 |
| 55.00 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
