ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LIN Linde PLC

421.945
7.80 (1.88%)
Last Updated: 14:14:43
Delayed by 15 minutes

LIN Jan 17 2025 445 Put

25.60 -5.00 (-16.34%)
Bid 22.60 Volume 4 Exp. Date Jan 17 2025
Offer 23.90 Open Interest 73 Day's Range 25.60 - 25.90
Open 25.90 Prev Close 30.60 Last Trade 1/13/2025 09:19

LIN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.0026.4028.5058.000.00 %03
400.0021.7023.8022.0038.28 %3322
405.0016.1019.300.000.00 %00
410.0012.1013.608.300.00 %0115
415.008.009.808.91162.06 %1157
420.004.605.204.90151.28 %371,547
425.002.152.602.35158.24 %15566
430.000.851.050.92113.95 %51,313
435.000.300.550.270.00 %0106
440.000.150.300.250.00 %69850

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.000.350.950.780.00 %0221
400.000.150.500.44-63.33 %152,029
405.000.300.551.150.00 %0343
410.000.550.800.72-71.76 %5701
415.001.101.251.20-73.33 %19404
420.002.352.552.60-68.67 %416756
425.004.805.405.10-33.07 %4397
430.007.5010.5010.40-41.44 %366674
435.0012.8014.6014.00-35.63 %2202
440.0017.5019.8020.80-16.47 %1158