We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.80 | 9.60 | 6.00 | 0.00 % | 0 | 8 |
| 20.00 | 4.90 | 6.60 | 4.25 | 0.00 % | 0 | 17 |
| 22.50 | 2.15 | 3.10 | 3.10 | 0.00 % | 0 | 40 |
| 25.00 | 1.20 | 1.40 | 1.25 | 0.00 % | 50 | 327 |
| 30.00 | 0.15 | 0.25 | 0.19 | 35.71 % | 42 | 481 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 100 | 505 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 2 | 2,070 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 3 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 67 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 68 |
| 20.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 5 | 105 |
| 22.50 | 0.30 | 0.45 | 0.35 | -51.39 % | 10 | 158 |
| 25.00 | 1.15 | 1.60 | 1.20 | -25.00 % | 2 | 234 |
| 30.00 | 4.90 | 5.40 | 5.40 | 0.00 % | 0 | 127 |
| 35.00 | 9.70 | 10.70 | 8.60 | 0.00 % | 0 | 52 |
| 40.00 | 14.60 | 16.30 | 12.70 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
