S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LivePerson Inc (LPSN)
LivePerson Inc (LPSN) Options

LPSN LivePerson Inc

1.00

0.027 (2.77%)

Pre Market

Last Updated: 05:38:53

Delayed by 15 minutes

LPSN Jul 19 2024 0.5 Call

View Full LPSN Chain

0.43 0.03 (7.50%)

Bid	0.35	Volume	207	Exp. Date	Jul 19 2024
Offer	0.50	Open Interest	1,941	Day's Range	0.40 - 0.50
Open	0.41	Prev Close	0.40	Last Trade	7/17/2024 13:03

LPSN Option Chain - Jul 19 2024

LPSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.35	0.50	0.43	7.50 %	207	1,941
1.00	0.05	0.10	0.05	66.67 %	361	4,026
1.50	0.04	0.05	0.05	25.00 %	56	891
2.00	0.02	0.05	0.02	0.00 %	0	1,123
3.00	0.05	0.05	0.05	0.00 %	0	213
4.00	0.04	0.05	0.04	0.00 %	0	724

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	46
1.00	0.05	0.15	0.10	-77.78 %	2	89
1.50	0.40	0.95	0.00	0.00 %	0	0
2.00	0.85	1.45	1.40	0.00 %	0	0
3.00	1.60	2.20	1.71	0.00 %	0	0
4.00	2.85	3.20	3.40	0.00 %	0	0

Ecare Solutions (PK)

Cann American (CE)

SMC Entertainment (PK)

Brookmount Explorations (PK)

Kisses from Italy (QB)

NioCorp Developments

Asia Broadband (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions