S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mamas Creations Inc (MAMA)
Mamas Creations Inc (MAMA) Options

MAMA Mamas Creations Inc

7.50

-2.20 (-22.68%)

Pre Market

Last Updated: 05:40:52

Delayed by 15 minutes

MAMA Dec 20 2024 7.5 Put

View Full MAMA Chain

0.20 0.00 (0.00%)

Bid	0.15	Volume	792	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	4,963	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	12/16/2024 14:59

MAMA Option Chain - Dec 20 2024

MAMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	7.40	4.80	0.00 %	0	2
5.00	4.60	5.00	4.70	2.17 %	22	46
7.50	2.30	2.55	2.45	13.43 %	659	187
10.00	0.65	0.80	0.71	1.43 %	1,004	367
12.50	0.15	0.20	0.19	46.15 %	648	616

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	2	205
7.50	0.15	0.20	0.20	0.00 %	792	4,963
10.00	0.95	1.05	0.99	-21.43 %	94	761
12.50	2.85	3.10	0.00	0.00 %	0	0

Tonix Pharmaceuticals

Moon Equity (PK)

BlaqClouds (PK)

North Bay Resources (PK)

Bioelectronics (PK)

CyberFuels (PK)

GBT Technologies (PK)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions