We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 414 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | 11/22/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 11.20 | 12.75 | 13.30 | 442.86 % | 98 | 323 |
| 322.50 | 8.50 | 12.65 | 10.57 | 415.61 % | 38 | 82 |
| 325.00 | 6.25 | 8.05 | 7.05 | 422.22 % | 84 | 142 |
| 327.50 | 3.25 | 6.40 | 5.02 | 422.92 % | 73 | 178 |
| 330.00 | 1.67 | 2.99 | 2.69 | 244.87 % | 697 | 507 |
| 332.50 | 0.78 | 1.81 | 1.10 | 111.54 % | 558 | 66 |
| 335.00 | 0.39 | 0.66 | 0.58 | 52.63 % | 544 | 185 |
| 337.50 | 0.15 | 0.30 | 0.26 | -13.33 % | 109 | 88 |
| 340.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 2,037 | 447 |
| 342.50 | 0.13 | 0.19 | 0.13 | -23.53 % | 30 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.03 | 0.25 | 0.12 | -98.18 % | 828 | 258 |
| 322.50 | 0.15 | 0.36 | 0.15 | -97.92 % | 65 | 33 |
| 325.00 | 0.06 | 0.10 | 0.08 | -99.30 % | 420 | 104 |
| 327.50 | 0.20 | 0.31 | 0.30 | -97.87 % | 161 | 110 |
| 330.00 | 0.49 | 0.87 | 0.88 | -94.50 % | 453 | 10 |
| 332.50 | 1.33 | 2.50 | 1.90 | -87.64 % | 37 | 0 |
| 335.00 | 2.20 | 4.20 | 3.25 | -75.93 % | 34 | 1 |
| 337.50 | 2.28 | 7.95 | 6.75 | -89.15 % | 39 | 0 |
| 340.00 | 4.85 | 12.30 | 9.75 | -85.00 % | 5 | 0 |
| 342.50 | 6.45 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
