We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 355 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 50.10 | 58.30 | 37.40 | 0.00 % | 0 | 14 |
| 300.00 | 44.20 | 48.40 | 45.70 | 63.21 % | 5 | 1,122 |
| 310.00 | 34.30 | 41.70 | 25.31 | 0.00 % | 0 | 283 |
| 320.00 | 28.50 | 34.40 | 31.65 | 21.73 % | 1 | 583 |
| 330.00 | 23.70 | 26.20 | 25.10 | 4.58 % | 10 | 746 |
| 340.00 | 18.10 | 22.80 | 21.17 | 16.00 % | 4 | 323 |
| 350.00 | 13.20 | 16.90 | 14.30 | 2.14 % | 5 | 144 |
| 360.00 | 10.70 | 14.20 | 12.45 | 18.57 % | 7 | 50 |
| 370.00 | 8.10 | 12.40 | 8.69 | 0.00 % | 0 | 15 |
| 380.00 | 6.30 | 9.40 | 7.93 | 46.58 % | 3 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.20 | 3.20 | 10.00 | 0.00 % | 0 | 80 |
| 300.00 | 2.50 | 4.60 | 3.99 | 0.00 % | 0 | 125 |
| 310.00 | 4.20 | 6.30 | 19.00 | 0.00 % | 0 | 45 |
| 320.00 | 7.00 | 10.20 | 9.00 | 0.00 % | 0 | 150 |
| 330.00 | 10.80 | 12.80 | 12.50 | 0.00 % | 0 | 33 |
| 340.00 | 14.20 | 19.20 | 22.00 | 0.00 % | 0 | 4 |
| 350.00 | 20.90 | 24.10 | 24.00 | 0.00 % | 0 | 9 |
| 360.00 | 26.90 | 30.50 | 29.01 | 0.00 % | 10 | 0 |
| 370.00 | 33.20 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 41.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
