We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.60 | 1.85 | 0.75 | 0.00 % | 0 | 53 |
| 3.00 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 18 |
| 4.50 | 0.10 | 0.35 | 0.50 | 0.00 % | 0 | 2 |
| 5.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,908 |
| 5.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 3 |
| 6.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 56 |
| 3.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 28 |
| 3.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 60 | 10 |
| 4.00 | 0.20 | 0.30 | 0.29 | 0.00 % | 0 | 69 |
| 4.50 | 0.45 | 0.60 | 0.55 | 0.00 % | 0 | 33 |
| 5.00 | 0.85 | 1.05 | 0.90 | 0.00 % | 0 | 1,561 |
| 5.50 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
