S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mercury Systems Inc (MRCY)
Mercury Systems Inc (MRCY) Options

MRCY Mercury Systems Inc

49.8715

7.78 (18.49%)

Feb 05 2025 - Closed

Delayed by 15 minutes

MRCY Feb 21 2025 42.5 Call

View Full MRCY Chain

6.50 3.50 (116.67%)

Bid	6.50	Volume	48	Exp. Date	Feb 21 2025
Offer	8.40	Open Interest	93	Day's Range	6.40 - 8.70
Open	8.70	Prev Close	3.00	Last Trade	2/05/2025 13:02

MRCY Option Chain - Feb 21 2025

MRCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	10.60	14.40	5.95	0.00 %	0	2
40.00	8.40	11.90	10.00	72.41 %	11	335
42.50	6.50	8.40	6.50	116.67 %	48	93
45.00	3.20	5.70	5.10	277.78 %	66	159
47.50	1.90	5.40	2.42	120.00 %	81	28
50.00	0.75	2.95	1.70	78.95 %	66	14
52.50	0.30	1.05	0.55	0.00 %	26	0
55.00	0.05	0.60	0.25	-37.50 %	19	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	1.30	1.30	1.30	0.00 %	0	31
40.00	2.05	0.15	0.13	-93.66 %	11	242
42.50	0.10	0.20	0.15	-94.92 %	26	150
45.00	0.25	0.65	0.40	-89.74 %	26	23
47.50	0.50	0.80	0.85	0.00 %	34	0
50.00	0.70	2.15	1.50	0.00 %	81	0
52.50	1.10	4.20	0.00	0.00 %	0	0
55.00	3.20	7.20	11.00	0.00 %	0	0

Adia Nutrition (PK)

Decentral Life (PK)

MineralRite (PK)

TransCode Therapeutics

RespireRx Pharmaceuticals (CE)

Virexit Technologies (PK)

Liquidmetal Technologies (QB)

Elite Pharmaceuticals (QB)

Enanta Pharmaceuticals

Rennova Health (CE)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions