We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.65 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 33.65 | Open Interest | 205 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 23.29 | 23.29 | 23.29 | 0.00 % | 0 | 146 |
| 395.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 1,402 |
| 397.50 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 239 |
| 400.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 4,739 |
| 402.50 | 16.55 | 22.10 | 17.93 | -82.46 % | 235 | 300 |
| 405.00 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 744 |
| 407.50 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 263 |
| 410.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 1,808 |
| 412.50 | 12.90 | 15.75 | 14.45 | -81.94 % | 319 | 268 |
| 415.00 | 12.85 | 14.80 | 14.40 | -79.28 % | 985 | 616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 15.95 | 21.05 | 18.00 | 298.23 % | 676 | 90 |
| 395.00 | 18.45 | 22.00 | 20.76 | 323.67 % | 1,940 | 869 |
| 397.50 | 18.45 | 24.30 | 22.00 | 335.64 % | 765 | 383 |
| 400.00 | 22.00 | 24.00 | 22.95 | 333.02 % | 38,933 | 9,374 |
| 402.50 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 411 |
| 405.00 | 24.20 | 29.10 | 26.95 | 311.45 % | 1,177 | 540 |
| 407.50 | 24.25 | 30.10 | 27.00 | 304.80 % | 516 | 201 |
| 410.00 | 26.30 | 31.10 | 28.50 | 319.12 % | 4,553 | 1,146 |
| 412.50 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 236 |
| 415.00 | 30.90 | 35.55 | 33.25 | 343.33 % | 3,137 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
