We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.45 | Volume | 3,228 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 4,915 | Day's Range | 7.87 - 11.20 |
| Open | 8.16 | Prev Close | 7.45 | Last Trade | 2/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.00 | 6.10 | 5.70 | 103.57 % | 33,941 | 38,915 |
| 134.00 | 4.60 | 6.30 | 4.79 | 130.29 % | 60,803 | 58,661 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.70 | 3.30 | 2.78 | 183.67 % | 157,060 | 30,364 |
| 137.00 | 1.65 | 2.25 | 1.78 | 191.80 % | 280,418 | 28,959 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.01 | 0.01 | 0.01 | -98.73 % | 35,761 | 10,994 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.01 | 0.01 | 0.01 | -99.56 % | 146,139 | 2,971 |
| 138.00 | 0.01 | 0.02 | 0.01 | -99.67 % | 114,427 | 6,897 |
| 139.00 | 0.18 | 0.26 | 0.24 | -93.68 % | 23,913 | 1,992 |
| 140.00 | 0.85 | 1.61 | 1.23 | -74.64 % | 11,111 | 7,322 |
| 141.00 | 1.63 | 2.40 | 2.22 | -60.85 % | 1,913 | 1,099 |
| 142.00 | 2.74 | 4.75 | 3.20 | -52.94 % | 778 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
