We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 199 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 10.50 | 13.10 | 19.70 | 0.00 % | 0 | 6 |
| 202.50 | 8.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 5.90 | 7.90 | 15.57 | 0.00 % | 0 | 1 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.20 | 3.80 | 9.29 | 0.00 % | 0 | 18 |
| 212.50 | 1.95 | 2.45 | 3.00 | 0.00 % | 0 | 6 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.15 | 0.30 | 0.20 | -92.59 % | 4 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 171 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.15 | 0.55 | 0.81 | 0.00 % | 0 | 90 |
| 207.50 | 0.35 | 1.60 | 0.92 | -40.26 % | 2 | 59 |
| 210.00 | 1.45 | 2.45 | 2.75 | 0.00 % | 0 | 233 |
| 212.50 | 2.65 | 4.40 | 3.70 | 516.67 % | 1 | 87 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
