S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nextracker Inc (NXT)
Nextracker Inc (NXT) Options

NXT Nextracker Inc

39.71

0.84 (2.16%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NXT Dec 20 2024 60 Put

View Full NXT Chain

23.01 0.00 (0.00%)

Bid	19.60	Volume	0	Exp. Date	Dec 20 2024
Offer	21.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.01	Last Trade	- -

NXT Option Chain - Dec 20 2024

NXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	13.50	15.70	16.50	0.00 %	0	28
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	5.00	5.30	5.20	15.56 %	6	1,065
40.00	1.75	2.15	1.82	21.33 %	46	4,060
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.15	0.10	0.00 %	31	5,084
55.00	0.10	0.20	0.10	0.00 %	0	4,392
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.40	0.05	0.00 %	0	231
25.00	0.10	0.20	0.10	0.00 %	0	296
30.00	0.10	0.15	0.10	0.00 %	0	2,735
35.00	0.25	0.35	0.30	-40.00 %	101	1,548
40.00	1.90	2.00	1.90	-28.30 %	25	1,107
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	10.10	11.90	14.10	0.00 %	0	231
55.00	14.40	16.30	22.78	0.00 %	0	0
60.00	19.60	21.50	23.01	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions