S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nextracker Inc (NXT)
Nextracker Inc (NXT) Options

NXT Nextracker Inc

39.71

0.84 (2.16%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NXT Dec 20 2024 80 Put

View Full NXT Chain

28.81 0.00 (0.00%)

Bid	38.30	Volume	0	Exp. Date	Dec 20 2024
Offer	41.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	28.81	Last Trade	- -

NXT Option Chain - Dec 20 2024

NXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	13.50	15.70	16.50	0.00 %	0	28
30.00	9.70	10.00	10.00	6.38 %	2	262
35.00	5.00	5.30	5.20	15.56 %	6	1,065
40.00	1.75	2.15	1.82	21.33 %	46	4,060
45.00	0.40	0.45	0.45	12.50 %	61	4,400
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.20	0.10	0.00 %	0	4,392
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.10	0.05	0.00 %	0	106
22.50	0.05	0.40	0.05	0.00 %	0	231
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.90	2.00	1.90	-28.30 %	25	1,107
45.00	5.40	5.70	5.60	-16.42 %	10	298
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	14.40	16.30	22.78	0.00 %	0	0
60.00	19.60	21.50	23.01	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions