We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 87 | Day's Range | 2.65 - 3.80 |
| Open | 3.80 | Prev Close | 3.20 | Last Trade | 1/02/2025 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.30 | 31.00 | 58.00 | 0.00 % | 0 | 2 |
| 155.00 | 16.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.45 | 3.00 | 2.85 | -10.94 % | 13 | 87 |
| 185.00 | 1.10 | 1.45 | 1.79 | 0.00 % | 0 | 88 |
| 190.00 | 0.50 | 0.70 | 0.60 | -29.41 % | 14 | 472 |
| 195.00 | 0.20 | 0.45 | 0.47 | -11.32 % | 1 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 1.20 | 0.40 | 0.00 % | 0 | 58 |
| 160.00 | 0.45 | 1.05 | 0.40 | 0.00 % | 0 | 128 |
| 165.00 | 0.95 | 1.20 | 0.81 | -22.86 % | 7 | 145 |
| 170.00 | 1.90 | 2.25 | 2.35 | 30.56 % | 2 | 268 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.90 | 6.90 | 7.04 | 22.43 % | 3 | 521 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
