We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 140 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 523 | Day's Range | 3.55 - 8.00 |
| Open | 4.85 | Prev Close | 4.00 | Last Trade | 3/05/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.60 | 4.90 | 4.30 | 137.57 % | 2,281 | 806 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.01 | 2.18 | 2.10 | 223.08 % | 611 | 216 |
| 115.00 | 1.46 | 1.73 | 1.66 | 232.00 % | 4,226 | 469 |
| 116.00 | 1.13 | 1.27 | 1.19 | 221.62 % | 3,952 | 235 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.58 | 0.72 | 0.46 | 100.00 % | 197 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.64 | 0.73 | 0.70 | -83.33 % | 1,880 | 19 |
| 111.00 | 0.86 | 0.93 | 1.19 | -76.98 % | 605 | 16 |
| 112.00 | 1.14 | 1.27 | 1.23 | 0.00 % | 1,532 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.00 | 2.09 | 2.09 | -72.39 % | 229 | 8 |
| 115.00 | 2.40 | 2.70 | 2.60 | -63.38 % | 13 | 4 |
| 116.00 | 3.00 | 3.70 | 4.65 | -50.27 % | 40 | 1 |
| 117.00 | 3.55 | 4.30 | 5.05 | 0.00 % | 24 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
