We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.60 | 24.00 | 27.00 | 0.00 % | 0 | 17 |
| 135.00 | 16.20 | 19.30 | 19.00 | -62.23 % | 2 | 14 |
| 140.00 | 10.90 | 14.90 | 14.30 | 13.49 % | 2 | 64 |
| 145.00 | 7.70 | 11.00 | 10.53 | 0.00 % | 0 | 62 |
| 150.00 | 4.70 | 7.10 | 8.00 | 0.00 % | 0 | 146 |
| 155.00 | 2.70 | 3.80 | 4.01 | -6.74 % | 1 | 45 |
| 160.00 | 1.80 | 2.15 | 2.15 | -22.94 % | 1 | 219 |
| 165.00 | 0.05 | 1.30 | 1.00 | -33.33 % | 2 | 250 |
| 170.00 | 0.45 | 2.00 | 0.70 | 0.00 % | 0 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 2.45 | 0.30 | -58.33 % | 50 | 229 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.90 | 2.85 | 2.22 | 16.84 % | 1 | 84 |
| 150.00 | 4.20 | 6.50 | 4.00 | -19.52 % | 5 | 353 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.20 | 11.80 | 11.50 | 0.00 % | 0 | 280 |
| 165.00 | 12.40 | 15.60 | 13.48 | 10.31 % | 1 | 636 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
