S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ollies Bargain Outlet Holdings Inc (OLLI)
Ollies Bargain Outlet Holdings Inc (OLLI) Options

OLLI Ollies Bargain Outlet Holdings Inc

103.4201

-1.03 (-0.99%)

Jan 10 2025 - Closed

Delayed by 15 minutes

OLLI Jan 17 2025 110 Call

View Full OLLI Chain

0.65 0.23 (54.76%)

Bid	0.70	Volume	25	Exp. Date	Jan 17 2025
Offer	1.05	Open Interest	566	Day's Range	0.65 - 1.05
Open	0.93	Prev Close	0.42	Last Trade	1/10/2025 14:21

OLLI Option Chain - Jan 17 2025

OLLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	15.00	18.20	14.90	0.00 %	0	342
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	9.80	12.80	12.38	34.71 %	2	199
97.50	8.50	10.40	7.70	0.00 %	0	228
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	2.70	3.20	2.40	45.45 %	24	373
110.00	0.70	1.05	0.65	54.76 %	25	566
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.05	0.10	0.05	0.00 %	0	825

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.15	2.05	0.40	0.00 %	0	264
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.25	0.40	0.39	-58.95 %	4	275
105.00	1.30	1.60	1.76	-51.11 %	2	198
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	11.70	15.40	9.75	0.00 %	0	51
125.00	0.00	0.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Anavex Life Sciences

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions