ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMCL Omnicell Inc

39.84
0.19 (0.48%)
Last Updated: 12:25:44
Delayed by 15 minutes

OMCL Feb 21 2025 22.5 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 125 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

OMCL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.5015.8019.400.000.00 %00
25.000.000.000.000.00 %00
30.008.4011.2014.800.00 %040
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.100.050.100.00 %0367
60.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.060.050.060.00 %0125
25.000.101.350.100.00 %012
30.000.001.350.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.003.806.302.620.00 %02
50.008.9011.306.880.00 %00
55.0013.1017.200.000.00 %00
60.0018.1021.5011.500.00 %00