We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 5.10 | 2.80 | 0.00 % | 0 | 1,628 |
| 6.00 | 3.70 | 4.30 | 5.20 | 0.00 % | 0 | 1,400 |
| 7.00 | 2.80 | 3.30 | 3.10 | -34.04 % | 5 | 1,668 |
| 8.00 | 1.90 | 2.30 | 2.95 | 0.00 % | 0 | 96 |
| 9.00 | 1.25 | 1.70 | 1.58 | -45.52 % | 13 | 126 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 0.50 | 0.60 | -45.45 % | 37 | 2,460 |
| 13.00 | 0.25 | 0.35 | 0.35 | -53.33 % | 16 | 3,427 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,490 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.45 | 0.25 | -28.57 % | 17 | 385 |
| 9.00 | 0.50 | 0.75 | 0.55 | 37.50 % | 105 | 2,197 |
| 10.00 | 0.90 | 1.30 | 1.21 | 86.15 % | 30 | 317 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
