We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.40 | 12.70 | 11.60 | 132.00 % | 2 | 2 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 7.50 | 6.70 | 0.00 % | 0 | 1,682 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.15 | 2.05 | 1.70 | 54.55 % | 5 | 69 |
| 30.00 | 0.30 | 0.20 | 0.16 | -46.67 % | 1 | 262 |
| 32.50 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 458 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 63 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 44 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.15 | 0.01 | -90.00 % | 2 | 180 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 3.30 | 2.41 | 0.00 % | 0 | 14 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.30 | 13.10 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
