We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.60 | 58.70 | 80.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 32.20 | 38.40 | 63.80 | 0.00 % | 0 | 5 |
| 310.00 | 23.20 | 29.50 | 61.65 | 0.00 % | 0 | 3 |
| 320.00 | 14.20 | 21.00 | 55.65 | 0.00 % | 0 | 11 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.30 | 9.20 | 4.54 | 0.00 % | 0 | 5 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.05 | 5.50 | 1.95 | 0.00 % | 0 | 44 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.30 | 4.40 | 0.30 | 0.00 % | 0 | 20 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 1.45 | 1.30 | 0.00 % | 0 | 23 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.75 | 8.30 | 5.78 | 0.00 % | 0 | 80 |
| 340.00 | 6.10 | 13.10 | 11.09 | 0.00 % | 0 | 61 |
| 350.00 | 14.10 | 20.30 | 12.23 | 0.00 % | 0 | 29 |
| 360.00 | 22.00 | 29.50 | 21.77 | 0.00 % | 0 | 62 |
| 370.00 | 31.60 | 40.40 | 29.67 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
