S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Protagonist Therapeutics Inc (PTGX)
Protagonist Therapeutics Inc (PTGX) Options

PTGX Protagonist Therapeutics Inc

37.59

1.25 (3.44%)

Feb 28 2025 - Closed

Delayed by 15 minutes

PTGX Mar 21 2025 20 Call

View Full PTGX Chain

18.53 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	Mar 21 2025
Offer	19.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.53	Last Trade	- -

PTGX Option Chain - Mar 21 2025

PTGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.40	11.00	8.56	-22.53 %	1	11
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.60	4.90	3.30	0.00 %	0	549
45.00	0.05	3.50	2.20	0.00 %	0	23
50.00	0.10	2.75	1.55	0.00 %	0	49

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.25	2.50	0.70	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.25	4.70	2.30	-48.89 %	12	170
40.00	2.75	7.30	6.90	0.00 %	0	42
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

RespireRx Pharmaceuticals (CE)

Lightwave Logic

Global Developments (PK)

Northwest Biotherapeutics (QB)

CyberFuels (PK)

NioCorp Developments

Good Vibrations Shoes (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions