We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.18 | Volume | 99 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 328 | Day's Range | 0.60 - 1.39 |
| Open | 0.84 | Prev Close | 0.38 | Last Trade | 3/10/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 9.50 | 10.10 | 8.15 | 0.00 % | 0 | 0 |
| 147.00 | 8.90 | 10.85 | 8.40 | -6.56 % | 1 | 6 |
| 148.00 | 7.35 | 9.40 | 9.91 | 0.00 % | 0 | 2 |
| 149.00 | 6.80 | 8.00 | 10.30 | 4.25 % | 6 | 16 |
| 150.00 | 6.30 | 6.90 | 6.50 | -33.67 % | 10 | 52 |
| 152.50 | 4.90 | 6.15 | 7.26 | -23.98 % | 2 | 43 |
| 155.00 | 3.55 | 3.90 | 3.70 | -50.73 % | 39 | 150 |
| 157.50 | 2.33 | 2.52 | 2.40 | -59.39 % | 132 | 308 |
| 160.00 | 1.39 | 1.62 | 1.45 | -64.63 % | 252 | 825 |
| 162.50 | 0.82 | 1.01 | 0.91 | -67.03 % | 397 | 1,365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.84 | 0.96 | 0.86 | 177.42 % | 123 | 8 |
| 147.00 | 1.00 | 1.10 | 1.41 | 182.00 % | 57 | 259 |
| 148.00 | 1.18 | 1.33 | 1.32 | 247.37 % | 99 | 328 |
| 149.00 | 1.40 | 1.52 | 1.63 | 254.35 % | 140 | 88 |
| 150.00 | 1.64 | 1.86 | 2.51 | 402.00 % | 194 | 452 |
| 152.50 | 2.40 | 2.61 | 2.65 | 227.16 % | 306 | 327 |
| 155.00 | 3.45 | 3.70 | 3.70 | 196.00 % | 210 | 431 |
| 157.50 | 4.60 | 5.00 | 4.85 | 169.44 % | 94 | 401 |
| 160.00 | 6.25 | 6.90 | 7.18 | 152.82 % | 79 | 524 |
| 162.50 | 8.20 | 8.65 | 9.69 | 139.85 % | 2 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
