We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 54 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 136 | Day's Range | 4.10 - 5.40 |
| Open | 4.10 | Prev Close | 3.71 | Last Trade | 7/05/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 8.70 | 9.20 | 4.30 | 0.00 % | 0 | 7 |
| 197.00 | 7.80 | 8.20 | 7.00 | 13.82 % | 1 | 13 |
| 198.00 | 6.80 | 7.20 | 6.90 | 119.05 % | 2 | 45 |
| 199.00 | 6.00 | 6.40 | 6.00 | 39.53 % | 4 | 35 |
| 200.00 | 5.20 | 5.50 | 5.30 | 42.86 % | 53 | 136 |
| 205.00 | 1.90 | 2.05 | 2.08 | 67.74 % | 75 | 129 |
| 210.00 | 0.30 | 0.50 | 0.35 | 40.00 % | 39 | 52 |
| 215.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 28 | 128 |
| 220.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.15 | 0.40 | 0.30 | -83.05 % | 6 | 31 |
| 197.00 | 0.25 | 0.50 | 1.02 | 0.00 % | 0 | 8 |
| 198.00 | 0.30 | 0.55 | 2.15 | 0.00 % | 0 | 17 |
| 199.00 | 0.45 | 0.70 | 0.55 | -50.00 % | 5 | 8 |
| 200.00 | 0.60 | 0.90 | 0.78 | -42.22 % | 5 | 28 |
| 205.00 | 2.30 | 2.55 | 2.45 | -67.55 % | 2 | 0 |
| 210.00 | 5.80 | 6.20 | 6.20 | -24.02 % | 6 | 2 |
| 215.00 | 10.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
