We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.30 | 6.60 | 2.05 | 0.00 % | 0 | 7 |
| 19.00 | 3.50 | 4.90 | 4.30 | 0.00 % | 0 | 239 |
| 20.00 | 2.80 | 4.20 | 3.28 | -11.35 % | 6 | 44 |
| 21.00 | 2.25 | 3.50 | 2.78 | 0.00 % | 0 | 52 |
| 22.00 | 1.55 | 2.85 | 1.25 | 0.00 % | 0 | 74 |
| 23.00 | 1.40 | 2.55 | 1.60 | -20.00 % | 22 | 118 |
| 24.00 | 0.80 | 2.20 | 1.20 | 14.29 % | 66 | 4 |
| 25.00 | 0.75 | 1.55 | 0.90 | -10.00 % | 10 | 363 |
| 26.00 | 0.15 | 2.20 | 0.77 | 0.00 % | 1 | 0 |
| 27.00 | 0.30 | 2.85 | 0.48 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.95 | 1.10 | 0.00 % | 0 | 3 |
| 19.00 | 0.20 | 2.35 | 0.55 | 0.00 % | 0 | 19 |
| 20.00 | 0.40 | 2.70 | 4.90 | 0.00 % | 0 | 10 |
| 21.00 | 0.05 | 2.65 | 1.05 | -57.14 % | 1 | 23 |
| 22.00 | 0.05 | 3.10 | 1.60 | 0.00 % | 0 | 175 |
| 23.00 | 1.55 | 3.70 | 1.70 | 0.00 % | 0 | 35 |
| 24.00 | 1.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
