We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 18 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 200 | Day's Range | 1.20 - 2.15 |
| Open | 1.20 | Prev Close | 1.15 | Last Trade | 7/22/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.50 | 15.30 | 8.57 | 0.00 % | 0 | 52 |
| 52.50 | 10.00 | 13.50 | 9.30 | 0.00 % | 0 | 91 |
| 55.00 | 9.20 | 10.00 | 5.80 | 0.00 % | 0 | 83 |
| 57.50 | 7.10 | 8.00 | 5.63 | 37.32 % | 2 | 111 |
| 60.00 | 5.50 | 5.80 | 5.56 | 102.18 % | 80 | 614 |
| 62.50 | 4.10 | 4.50 | 3.96 | 88.57 % | 31 | 134 |
| 65.00 | 2.95 | 3.10 | 2.80 | 93.10 % | 57 | 148 |
| 67.50 | 2.15 | 2.35 | 2.15 | 86.96 % | 18 | 200 |
| 70.00 | 1.45 | 1.65 | 1.50 | 130.77 % | 136 | 109 |
| 72.50 | 0.80 | 2.25 | 0.45 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.35 | 0.35 | -53.33 % | 10 | 100 |
| 52.50 | 0.40 | 1.90 | 1.00 | 0.00 % | 0 | 110 |
| 55.00 | 0.70 | 1.05 | 0.90 | -51.35 % | 35 | 515 |
| 57.50 | 1.30 | 3.10 | 1.46 | -48.77 % | 19 | 303 |
| 60.00 | 2.15 | 2.35 | 2.30 | -45.24 % | 24 | 317 |
| 62.50 | 3.20 | 3.40 | 3.40 | -44.26 % | 53 | 88 |
| 65.00 | 4.60 | 4.80 | 7.80 | 0.00 % | 0 | 143 |
| 67.50 | 6.10 | 6.60 | 9.42 | 0.00 % | 0 | 34 |
| 70.00 | 7.80 | 9.30 | 8.40 | 0.00 % | 0 | 20 |
| 72.50 | 8.60 | 11.70 | 6.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
