We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 7 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 165 | Day's Range | 3.50 - 4.20 |
| Open | 4.00 | Prev Close | 4.80 | Last Trade | 2/11/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 8.15 | 8.65 | 13.70 | 0.00 % | 0 | 14 |
| 78.00 | 7.60 | 8.05 | 9.70 | 0.00 % | 0 | 17 |
| 79.00 | 7.05 | 7.45 | 7.00 | -42.62 % | 1 | 27 |
| 80.00 | 6.55 | 6.90 | 8.35 | 0.00 % | 0 | 1,333 |
| 81.00 | 6.00 | 6.40 | 9.25 | 0.00 % | 0 | 182 |
| 82.00 | 5.55 | 5.90 | 7.14 | 0.00 % | 0 | 292 |
| 83.00 | 5.20 | 5.40 | 5.62 | -16.74 % | 5 | 142 |
| 84.00 | 4.70 | 5.00 | 5.55 | -9.76 % | 3 | 176 |
| 85.00 | 4.35 | 4.55 | 4.60 | -17.86 % | 72 | 470 |
| 86.00 | 3.95 | 4.15 | 4.05 | -23.58 % | 3 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.93 | 3.15 | 1.86 | 0.00 % | 0 | 79 |
| 78.00 | 3.35 | 3.55 | 3.30 | 20.88 % | 30 | 248 |
| 79.00 | 3.80 | 4.00 | 3.76 | 20.13 % | 1 | 126 |
| 80.00 | 4.25 | 4.50 | 4.42 | 25.93 % | 24 | 411 |
| 81.00 | 4.75 | 5.00 | 5.00 | 29.87 % | 7 | 148 |
| 82.00 | 5.20 | 5.50 | 5.05 | 14.77 % | 22 | 255 |
| 83.00 | 5.75 | 6.05 | 5.80 | 19.34 % | 19 | 96 |
| 84.00 | 6.30 | 6.65 | 5.65 | 3.67 % | 3 | 77 |
| 85.00 | 6.90 | 7.20 | 6.39 | 7.58 % | 2 | 304 |
| 86.00 | 7.45 | 7.85 | 7.80 | 40.54 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
