We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 2,622 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 1,712 | Day's Range | 0.69 - 7.55 |
| Open | 5.22 | Prev Close | 2.56 | Last Trade | 2/14/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.80 | 5.25 | 5.77 | 53.05 % | 473 | 576 |
| 95.00 | 3.75 | 4.15 | 4.12 | 22.99 % | 1,365 | 1,132 |
| 96.00 | 2.34 | 3.25 | 2.04 | -32.00 % | 1,144 | 704 |
| 97.00 | 1.71 | 2.28 | 2.20 | -21.43 % | 1,215 | 363 |
| 98.00 | 0.65 | 1.45 | 1.14 | -55.47 % | 2,622 | 1,712 |
| 99.00 | 0.03 | 0.30 | 0.28 | -87.88 % | 1,890 | 658 |
| 100.00 | 0.01 | 0.02 | 0.02 | -99.00 % | 23,099 | 2,641 |
| 101.00 | 0.03 | 0.01 | 0.04 | -97.75 % | 2,230 | 263 |
| 102.00 | 0.01 | 0.01 | 0.21 | -86.79 % | 3,414 | 1,660 |
| 103.00 | 0.01 | 0.02 | 0.01 | -99.36 % | 4,102 | 1,453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.10 | 0.01 | -99.91 % | 1,333 | 40 |
| 95.00 | 0.01 | 0.01 | 0.01 | -99.92 % | 4,203 | 63 |
| 96.00 | 0.01 | 0.01 | 0.01 | -99.92 % | 1,582 | 22 |
| 97.00 | 0.01 | 0.04 | 0.02 | -99.85 % | 1,505 | 8 |
| 98.00 | 0.01 | 0.03 | 0.01 | -99.93 % | 1,802 | 9 |
| 99.00 | 0.15 | 0.27 | 0.15 | 0.00 % | 1,856 | 0 |
| 100.00 | 0.63 | 1.38 | 0.90 | -94.09 % | 1,626 | 17 |
| 101.00 | 1.50 | 2.73 | 1.20 | -91.40 % | 173 | 1 |
| 102.00 | 2.16 | 4.00 | 3.15 | 0.00 % | 150 | 0 |
| 103.00 | 2.91 | 5.15 | 3.90 | -78.56 % | 281 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
