We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 562 | Day's Range | 4.11 - 4.15 |
| Open | 4.11 | Prev Close | 3.64 | Last Trade | 7/08/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.40 | 20.80 | 20.93 | 0.00 % | 0 | 1 |
| 25.00 | 14.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.30 | 13.20 | 11.90 | 0.00 % | 0 | 2 |
| 35.00 | 5.80 | 8.20 | 3.40 | 0.00 % | 0 | 73 |
| 40.00 | 2.00 | 2.65 | 3.60 | 0.00 % | 0 | 2,008 |
| 45.00 | 0.40 | 0.65 | 0.45 | -43.04 % | 2 | 2,956 |
| 50.00 | 0.05 | 0.65 | 0.23 | 0.00 % | 0 | 322 |
| 55.00 | 0.10 | 2.50 | 0.10 | 0.00 % | 0 | 176 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.46 | 0.05 | 0.46 | 0.00 % | 0 | 44 |
| 22.50 | 0.23 | 2.05 | 0.23 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 203 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,493 |
| 40.00 | 0.65 | 1.10 | 0.85 | 30.77 % | 4 | 1,800 |
| 45.00 | 3.80 | 6.40 | 4.15 | 14.01 % | 2 | 562 |
| 50.00 | 8.10 | 10.60 | 7.99 | 0.00 % | 0 | 255 |
| 55.00 | 12.50 | 15.50 | 20.50 | 0.00 % | 0 | 7 |
| 60.00 | 17.00 | 20.50 | 25.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
