S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) Options

RPRX Royalty Pharma PLC

32.34

0.00 (0.00%)

Pre Market

Last Updated: 06:08:09

Delayed by 15 minutes

RPRX Feb 21 2025 15 Put

View Full RPRX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RPRX Option Chain - Feb 21 2025

RPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.60	15.00	5.50	0.00 %	0	3
22.50	7.60	12.50	0.00	0.00 %	0	0
25.00	5.30	10.00	2.50	0.00 %	0	6
27.50	3.40	7.50	4.10	0.00 %	0	109
30.00	1.55	2.65	2.26	-0.44 %	2	235
32.50	0.20	0.40	0.35	40.00 %	176	427
35.00	0.05	0.15	0.08	0.00 %	105	380
37.50	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	4.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.05	0.00 %	4	0
22.50	0.05	2.00	0.05	0.00 %	0	5
25.00	0.05	0.45	0.05	0.00 %	0	55
27.50	0.15	0.25	0.15	0.00 %	0	63
30.00	0.05	0.05	0.05	0.00 %	8	2,579
32.50	0.40	1.80	0.55	-57.69 %	5	616
35.00	1.05	3.60	3.80	0.00 %	0	9
37.50	4.30	7.80	6.00	0.00 %	0	0
40.00	5.60	10.50	0.00	0.00 %	0	0

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

Adia Nutrition (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Moon Equity (PK)

Rennova Health (CE)

Enanta Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions