S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) Options

RPRX Royalty Pharma PLC

31.75

0.03 (0.09%)

After Hours

Last Updated: 17:07:13

Delayed by 15 minutes

RPRX Feb 21 2025 35 Call

View Full RPRX Chain

0.15 0.13 (650.00%)

Bid	0.05	Volume	1	Exp. Date	Feb 21 2025
Offer	0.20	Open Interest	48	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.02	Last Trade	1/28/2025 08:49

RPRX Option Chain - Feb 21 2025

RPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.90	14.50	5.50	0.00 %	0	3
22.50	7.00	11.90	0.00	0.00 %	0	0
25.00	5.20	9.50	2.50	0.00 %	0	6
27.50	3.50	6.90	4.26	0.95 %	5	120
30.00	1.30	2.50	2.15	13.16 %	33	241
32.50	0.30	0.55	0.45	0.00 %	106	158
35.00	0.05	0.20	0.15	650.00 %	1	48
37.50	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	4.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.05	2.55	0.05	0.00 %	0	5
25.00	0.10	0.05	0.10	0.00 %	0	55
27.50	0.15	0.25	0.15	0.00 %	0	63
30.00	0.10	0.25	0.20	0.00 %	0	2,016
32.50	0.35	3.70	0.00	0.00 %	0	0
35.00	2.10	5.10	3.30	0.00 %	3	0
37.50	3.50	7.40	9.00	0.00 %	0	1
40.00	6.00	10.50	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Tonix Pharmaceuticals

Mullen Automotive

Valiant Eagle (PK)

Movement Industries (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Green Leaf Innovations (PK)

RespireRx Pharmaceuticals (CE)

TransCode Therapeutics

GBT Technologies (PK)

Rennova Health (CE)

UAV Corpoation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions