We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 694 | Day's Range | 4.30 - 4.40 |
| Open | 4.30 | Prev Close | 4.80 | Last Trade | 2/05/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.10 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.40 | 14.50 | 11.80 | 0.00 % | 0 | 4 |
| 100.00 | 5.80 | 10.00 | 9.70 | 0.00 % | 0 | 18 |
| 105.00 | 3.90 | 5.90 | 4.40 | -8.33 % | 6 | 694 |
| 110.00 | 1.40 | 2.95 | 2.55 | 15.91 % | 1 | 70 |
| 115.00 | 0.15 | 2.70 | 0.79 | -15.05 % | 1 | 107 |
| 120.00 | 0.30 | 0.65 | 0.45 | 0.00 % | 0 | 1,173 |
| 125.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 1 |
| 90.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 2 |
| 95.00 | 0.10 | 1.05 | 0.30 | -50.00 % | 1 | 222 |
| 100.00 | 0.20 | 1.90 | 0.54 | -10.00 % | 10 | 737 |
| 105.00 | 1.55 | 2.65 | 1.90 | 8.57 % | 1 | 704 |
| 110.00 | 4.10 | 5.20 | 4.65 | -4.91 % | 3 | 184 |
| 115.00 | 7.20 | 9.90 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 11.60 | 14.50 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 16.00 | 19.30 | 17.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
