S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EchoStar Corporation (SATS)
EchoStar Corporation (SATS) Options

SATS EchoStar Corporation

24.41

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

SATS Dec 20 2024 16 Call

View Full SATS Chain

13.05 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	Dec 20 2024
Offer	7.70	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.05	Last Trade	- -

SATS Option Chain - Dec 20 2024

SATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	5.35	8.15	7.30	0.00 %	0	213
19.00	3.60	4.80	6.56	0.00 %	0	156
20.00	2.80	4.00	3.55	0.00 %	0	1,620
21.00	2.10	3.30	2.60	0.00 %	0	96
22.50	2.48	3.10	2.60	48.57 %	6	1,121
24.00	1.56	2.00	1.80	80.00 %	52	378
25.00	1.11	1.36	1.20	36.36 %	15	3,329
26.00	0.94	1.00	0.73	40.38 %	30	386
27.00	0.21	0.75	0.21	0.00 %	0	226
28.00	0.37	0.94	0.16	0.00 %	0	264

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.27	0.75	0.27	0.00 %	0	1,402
19.00	0.30	0.75	0.30	0.00 %	0	67
20.00	0.21	0.42	0.45	0.00 %	0	4,745
21.00	0.42	1.17	0.77	0.00 %	0	608
22.50	1.01	1.76	1.30	0.00 %	0	268
24.00	1.27	1.67	1.77	-19.18 %	1	187
25.00	2.20	3.40	2.99	0.00 %	0	323
26.00	3.05	4.25	3.40	0.00 %	0	80
27.00	3.85	5.05	3.75	0.00 %	0	91
28.00	4.75	5.95	6.14	0.00 %	0	25

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions